We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.50 | 2,620.00 | 2,621.50 | -16.00 | -0.61 % | 557,420 | 09:38:17 |
ABF | Associated British Foods | 2,646.00 | 2,645.00 | 2,647.00 | 10.00 | 0.38 % | 63,726 | 09:38:15 |
AHT | Ashtead | 5,706.00 | 5,706.00 | 5,710.00 | 32.00 | 0.56 % | 39,039 | 09:38:05 |
AZN | Astrazeneca | 12,254.00 | 12,254.00 | 12,256.00 | 84.00 | 0.69 % | 173,522 | 09:38:14 |
BARC | Barclays | 203.00 | 203.00 | 203.10 | -0.45 | -0.22 % | 3,858,472 | 09:38:14 |
BATS | British American Tobacco | 2,357.00 | 2,357.00 | 2,359.00 | 8.00 | 0.34 % | 324,443 | 09:38:10 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,225.00 | 17.00 | 0.77 % | 207,267 | 09:38:18 |
BNC | Banco Santander | 391.50 | 389.50 | 390.00 | 0.00 | 0.00 % | 165,135 | 09:34:41 |
BP. | Bp | 511.50 | 511.50 | 511.70 | 2.10 | 0.41 % | 6,479,136 | 09:38:10 |
CNA | Centrica | 128.90 | 128.90 | 129.00 | 1.45 | 1.14 % | 1,201,126 | 09:38:15 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,191.00 | -12.00 | -0.54 % | 241,571 | 09:37:50 |
CRH | Crh | 6,168.00 | 6,168.00 | 6,172.00 | -44.00 | -0.71 % | 40,879 | 09:38:06 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | 2.00 | 0.07 % | 220,524 | 09:38:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,223.00 | 3,224.00 | 3.00 | 0.09 % | 40,403 | 09:38:12 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 20.00 | 0.12 % | 2,185 | 09:38:18 |
FLTR | Flutter Entertainment | 15,070.00 | 15,055.00 | 15,070.00 | 170.00 | 1.14 % | 35,639 | 09:38:11 |
GLEN | Glencore | 463.30 | 463.20 | 463.35 | -3.20 | -0.69 % | 2,185,722 | 09:38:07 |
GSK | Gsk | 1,710.50 | 1,710.00 | 1,711.00 | 5.50 | 0.32 % | 570,971 | 09:38:13 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.10 | -0.94 % | 1,423,221 | 09:38:14 |
HSBA | Hsbc | 704.70 | 704.80 | 704.90 | 7.20 | 1.03 % | 4,523,018 | 09:38:15 |
IAG | International Consolidat... | 175.60 | 175.65 | 175.75 | 2.55 | 1.47 % | 2,160,945 | 09:37:56 |
III | 3i | 2,821.00 | 2,820.00 | 2,821.00 | -24.00 | -0.84 % | 70,034 | 09:38:17 |
JD. | Jd Sports Fashion | 111.60 | 111.50 | 111.60 | -0.55 | -0.49 % | 1,059,824 | 09:37:36 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.32 | 0.61 % | 12,943,053 | 09:38:05 |
NWG | Natwest | 303.70 | 303.90 | 304.10 | -1.10 | -0.36 % | 1,744,219 | 09:38:11 |
PRU | Prudential | 719.60 | 718.80 | 719.40 | 14.60 | 2.07 % | 1,042,087 | 09:38:14 |
REL | Relx | 3,267.00 | 3,267.00 | 3,269.00 | -33.00 | -1.00 % | 273,045 | 09:38:10 |
RIO | Rio Tinto | 5,447.00 | 5,447.00 | 5,449.00 | 21.00 | 0.39 % | 447,280 | 09:38:10 |
RR. | Rolls-royce | 403.10 | 402.90 | 403.10 | -4.40 | -1.08 % | 3,282,407 | 09:38:17 |
SHEL | Shell | 2,852.00 | 2,852.00 | 2,853.00 | 33.00 | 1.17 % | 1,691,474 | 09:38:15 |
SSE | Sse | 1,697.00 | 1,696.00 | 1,697.00 | 24.50 | 1.46 % | 185,932 | 09:38:06 |
STAN | Standard Chartered | 733.60 | 733.40 | 733.80 | 38.60 | 5.55 % | 3,585,590 | 09:38:12 |
TSCO | Tesco | 300.10 | 300.00 | 300.20 | 0.10 | 0.03 % | 1,839,114 | 09:38:10 |
ULVR | Unilever | 4,155.00 | 4,155.00 | 4,157.00 | 15.00 | 0.36 % | 305,453 | 09:37:54 |
VOD | Vodafone | 67.54 | 67.56 | 67.60 | 0.06 | 0.09 % | 4,074,834 | 09:38:12 |
WDS | Woodside Energy | 1,400.00 | 1,402.00 | 1,406.00 | 0.00 | 0.00 % | 14,026 | 09:38:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.85 | 84.50 | 84.95 | 1.10 | 1.31 % | 56,024 | 09:35:00 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.40 | 0.80 | 0.69 % | 151,735 | 09:38:07 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.45 | 33.15 | 33.50 | 0.25 | 0.75 % | 109,141 | 09:38:13 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 62.85 | 62.75 | 63.15 | 0.55 | 0.88 % | 263,670 | 09:36:01 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.42 | 33.84 | -0.08 | -0.24 % | 226,316 | 09:38:02 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 730.50 | 8.50 | 1.17 % | 18,320 | 09:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions